Indivior PLC Ordinary Shares (INDV)
USD 34.02
(-0.53%)
USD 34.02
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 23 Sep, 2022 | 3.23 | 3.23 | 3.0 | 3.0 | 1020.00 |
| 22 Sep, 2022 | 3.35 | 3.35 | 3.35 | 3.35 | 20.00 |
| 21 Sep, 2022 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 20 Sep, 2022 | 3.3 | 3.3 | 3.3 | 3.3 | 20.00 |
| 19 Sep, 2022 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 16 Sep, 2022 | 3.3 | 3.3 | 3.3 | 3.3 | 780.00 |
| 15 Sep, 2022 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 14 Sep, 2022 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 13 Sep, 2022 | 3.53 | 3.53 | 3.53 | 3.53 | - |
INEO
INFIQ
INGN
INDB
INDI
INDP