Indivior PLC Ordinary Shares (INDV)

USD 34.02

(-0.53%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 16.67 16.67 16.67 16.67 7500.00
21 Oct, 2022 16.67 16.67 16.67 16.67 -
20 Oct, 2022 16.67 16.67 16.67 16.67 2600.00
19 Oct, 2022 17.3 17.3 17.3 17.3 -
18 Oct, 2022 17.3 17.3 17.3 17.3 -
17 Oct, 2022 17.3 17.3 17.3 17.3 100.00
14 Oct, 2022 15.65 15.65 15.65 15.65 -
13 Oct, 2022 15.65 15.65 15.65 15.65 100.00
12 Oct, 2022 15.65 15.65 15.65 15.65 100.00
11 Oct, 2022 15.65 15.65 15.65 15.65 -