Indivior PLC Ordinary Shares (INDV)

USD 34.02

(-0.53%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 19.86 19.86 19.86 19.86 -
04 Nov, 2022 19.86 19.86 19.86 19.86 -
03 Nov, 2022 19.86 19.86 19.86 19.86 -
02 Nov, 2022 19.86 19.86 19.86 19.86 -
01 Nov, 2022 19.86 19.86 19.86 19.86 -
31 Oct, 2022 19.86 19.86 19.86 19.86 -
28 Oct, 2022 19.86 19.86 19.86 19.86 100.00
27 Oct, 2022 16.67 16.67 16.67 16.67 -
26 Oct, 2022 16.67 16.67 16.67 16.67 -
25 Oct, 2022 16.67 16.67 16.67 16.67 5000.00