Indivior PLC Ordinary Shares (INDV)

USD 34.02

(-0.53%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 21.01 21.01 21.01 21.01 -
05 Dec, 2022 21.01 21.01 21.01 21.01 200.00
02 Dec, 2022 21.03 21.03 21.03 21.03 -
01 Dec, 2022 21.03 21.03 21.03 21.03 -
30 Nov, 2022 21.03 21.03 21.03 21.03 -
29 Nov, 2022 21.03 21.03 21.03 21.03 -
28 Nov, 2022 21.19 21.19 21.03 21.03 600.00
25 Nov, 2022 3.13 3.13 3.13 3.13 -
23 Nov, 2022 3.13 3.13 3.13 3.13 -
22 Nov, 2022 19.64 19.64 19.64 19.64 50 Thousand