Indivior PLC Ordinary Shares (INDV)

USD 34.02

(-0.53%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 21.75 21.75 21.75 21.75 -
04 Jan, 2023 21.75 21.75 21.75 21.75 -
03 Jan, 2023 21.75 21.75 21.75 21.75 -
30 Dec, 2022 21.75 21.75 21.75 21.75 -
29 Dec, 2022 21.7 21.75 21.7 21.75 600.00
28 Dec, 2022 22.0 22.0 22.0 22.0 -
27 Dec, 2022 22.0 22.0 22.0 22.0 -
23 Dec, 2022 22.0 22.0 22.0 22.0 -
22 Dec, 2022 22.0 22.0 22.0 22.0 100.00
21 Dec, 2022 22.0 22.0 22.0 22.0 -