Indivior PLC Ordinary Shares (INDV)
USD 34.02
(-0.53%)
USD 34.02
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 19 Dec, 2022 | 22.0 | 22.0 | 22.0 | 22.0 | 2000.00 |
| 16 Dec, 2022 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 15 Dec, 2022 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 14 Dec, 2022 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 13 Dec, 2022 | 22.0 | 22.0 | 22.0 | 22.0 | 100.00 |
| 12 Dec, 2022 | 21.01 | 21.01 | 21.01 | 21.01 | - |
| 09 Dec, 2022 | 21.01 | 21.01 | 21.01 | 21.01 | - |
| 08 Dec, 2022 | 21.01 | 21.01 | 21.01 | 21.01 | - |
| 07 Dec, 2022 | 21.01 | 21.01 | 21.01 | 21.01 | - |
INEO
INFIQ
INGN
INDB
INDI
INDP