Indivior PLC Ordinary Shares (INDV)

USD 34.02

(-0.53%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 24.5 24.5 24.5 24.5 61 Thousand
19 Jan, 2023 24.5 24.5 24.5 24.5 10.7 Thousand
18 Jan, 2023 23.83 24.5 23.83 24.5 1900.00
17 Jan, 2023 23.6 23.6 23.6 23.6 -
13 Jan, 2023 23.6 23.6 23.6 23.6 1000.00
12 Jan, 2023 23.25 23.25 23.25 23.25 4000.00
11 Jan, 2023 23.2 23.2 23.2 23.2 300.00
10 Jan, 2023 23.0 23.0 23.0 23.0 1000.00
09 Jan, 2023 21.96 21.96 21.96 21.96 -
06 Jan, 2023 21.95 21.96 21.95 21.96 1400.00