Indivior PLC Ordinary Shares (INDV)

USD 34.02

(-0.53%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 20.49 20.49 20.49 20.49 -
16 Feb, 2023 20.15 20.54 20.15 20.49 3700.00
15 Feb, 2023 23.51 23.51 23.51 23.51 -
14 Feb, 2023 23.51 23.51 23.51 23.51 -
13 Feb, 2023 24.15 24.15 23.51 23.51 500.00
10 Feb, 2023 24.16 24.16 24.16 24.16 -
09 Feb, 2023 24.0 24.16 24.0 24.16 800.00
08 Feb, 2023 24.28 24.28 24.28 24.28 -
07 Feb, 2023 24.28 24.28 24.28 24.28 -
06 Feb, 2023 24.28 24.28 24.28 24.28 -