Indivior PLC Ordinary Shares (INDV)
USD 34.02
(-0.53%)
USD 34.02
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 18.12 | 18.12 | 18.12 | 18.12 | - |
| 03 Mar, 2023 | 18.12 | 18.12 | 18.12 | 18.12 | - |
| 02 Mar, 2023 | 18.12 | 18.12 | 18.12 | 18.12 | - |
| 01 Mar, 2023 | 18.4 | 18.4 | 18.12 | 18.12 | 7300.00 |
| 28 Feb, 2023 | 18.81 | 18.81 | 18.81 | 18.81 | 100.00 |
| 27 Feb, 2023 | 18.5 | 18.5 | 18.04 | 18.41 | 1900.00 |
| 24 Feb, 2023 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 23 Feb, 2023 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 22 Feb, 2023 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 21 Feb, 2023 | 19.16 | 19.16 | 19.0 | 19.0 | 5200.00 |
INEO
INFIQ
INGN
INDB
INDI
INDP