Indivior PLC Ordinary Shares (INDV)

USD 34.02

(-0.53%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 16.76 16.76 16.76 16.76 -
31 Mar, 2023 16.76 16.76 16.76 16.76 1700.00
30 Mar, 2023 17.5 17.5 17.5 17.5 200.00
29 Mar, 2023 17.0 17.0 16.49 16.49 1000.00
28 Mar, 2023 16.35 16.35 16.35 16.35 300.00
27 Mar, 2023 17.18 17.18 17.18 17.18 -
24 Mar, 2023 17.18 17.18 17.18 17.18 -
23 Mar, 2023 17.18 17.18 17.18 17.18 1000.00
22 Mar, 2023 17.59 17.59 17.59 17.59 -
21 Mar, 2023 17.16 17.59 17.16 17.59 1500.00