Indivior PLC Ordinary Shares (INDV)

USD 34.02

(-0.53%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 19.0 19.0 19.0 19.0 500.00
01 May, 2023 18.85 18.85 18.85 18.85 300.00
28 Apr, 2023 18.75 18.75 18.75 18.75 1000.00
27 Apr, 2023 18.9 18.9 18.9 18.9 1000.00
26 Apr, 2023 18.2 18.2 18.2 18.2 -
25 Apr, 2023 18.2 18.2 18.2 18.2 500.00
24 Apr, 2023 17.8 17.8 17.75 17.75 18 Thousand
21 Apr, 2023 18.55 18.55 18.55 18.55 -
20 Apr, 2023 18.55 18.55 18.55 18.55 16.6 Thousand
19 Apr, 2023 18.55 18.55 18.55 18.55 -