Indivior PLC Ordinary Shares (INDV)

USD 34.02

(-0.53%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 18.13 18.13 18.13 18.13 4000.00
30 May, 2023 18.13 18.13 18.13 18.13 -
26 May, 2023 18.13 18.13 18.13 18.13 300.00
25 May, 2023 18.52 18.52 18.52 18.52 300.00
24 May, 2023 18.22 18.22 18.22 18.22 300.00
23 May, 2023 18.58 18.58 18.33 18.35 3800.00
22 May, 2023 18.53 18.53 18.53 18.53 6800.00
19 May, 2023 19.34 19.34 19.34 19.34 500.00
18 May, 2023 18.92 18.92 18.92 18.92 -
17 May, 2023 18.92 18.92 18.92 18.92 -