Indivior PLC Ordinary Shares (INDV)

USD 34.02

(-0.53%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 22.78 23.9 22.28 22.75 63 Thousand
13 Jun, 2023 22.45 22.45 21.71 22.15 58.9 Thousand
12 Jun, 2023 26.5 26.5 22.11 22.77 31.9 Thousand
09 Jun, 2023 20.97 20.97 20.97 20.97 500.00
08 Jun, 2023 21.6 21.6 21.6 21.6 100.00
07 Jun, 2023 21.6 21.6 21.6 21.6 500.00
06 Jun, 2023 20.0 20.5 20.0 20.5 1600.00
05 Jun, 2023 19.56 19.75 19.29 19.75 1200.00
02 Jun, 2023 18.84 18.84 18.84 18.84 100.00
01 Jun, 2023 18.13 18.13 18.13 18.13 -