Indivior PLC Ordinary Shares (INDV)

USD 34.02

(-0.53%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 22.84 23.34 22.84 23.34 6000.00
13 Jul, 2023 23.18 23.26 22.87 23.26 4000.00
12 Jul, 2023 22.89 23.1 22.89 23.1 3800.00
11 Jul, 2023 22.6 23.08 22.59 22.6 8400.00
10 Jul, 2023 22.83 23.0 22.76 23.0 13.1 Thousand
07 Jul, 2023 22.89 23.36 22.89 23.01 6900.00
06 Jul, 2023 22.78 22.98 22.34 22.98 8100.00
05 Jul, 2023 23.04 24.47 22.78 23.8 11.5 Thousand
03 Jul, 2023 23.25 23.32 23.04 23.04 3800.00
30 Jun, 2023 23.27 23.82 23.18 23.8 34.6 Thousand