Indivior PLC Ordinary Shares (INDV)

USD 34.02

(-0.53%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 23.17 23.55 23.0 23.34 7500.00
10 Aug, 2023 24.01 24.11 22.58 23.15 8400.00
09 Aug, 2023 23.68 23.97 23.68 23.9 1900.00
08 Aug, 2023 23.55 23.72 23.46 23.64 3700.00
07 Aug, 2023 23.5 23.52 23.13 23.16 40.7 Thousand
04 Aug, 2023 23.51 23.54 22.25 22.25 48.7 Thousand
03 Aug, 2023 22.61 22.74 22.41 22.41 39.2 Thousand
02 Aug, 2023 22.4 22.73 22.4 22.63 38.7 Thousand
01 Aug, 2023 22.75 22.93 22.57 22.74 44.5 Thousand
31 Jul, 2023 22.41 22.64 22.23 22.23 42.9 Thousand