Indivior PLC Ordinary Shares (INDV)

USD 34.02

(-0.53%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 21.82 22.18 21.79 21.93 7000.00
24 Aug, 2023 22.58 23.01 22.32 22.36 3900.00
23 Aug, 2023 23.07 23.46 23.07 23.18 9600.00
22 Aug, 2023 23.5 23.55 23.06 23.06 6600.00
21 Aug, 2023 23.22 23.5 22.97 23.49 10.1 Thousand
18 Aug, 2023 22.4 22.49 22.13 22.15 7300.00
17 Aug, 2023 22.9 23.25 22.75 22.79 6300.00
16 Aug, 2023 22.92 23.22 22.75 22.79 9400.00
15 Aug, 2023 23.25 23.25 22.72 22.72 10.3 Thousand
14 Aug, 2023 23.24 23.26 22.96 22.96 7400.00