Indivior PLC Ordinary Shares (INDV)

USD 34.02

(-0.53%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 22.56 22.85 22.5 22.57 5100.00
08 Sep, 2023 22.78 22.96 22.26 22.45 12 Thousand
07 Sep, 2023 22.51 23.09 22.25 22.25 7000.00
06 Sep, 2023 22.47 22.6 22.12 22.12 16 Thousand
05 Sep, 2023 22.85 22.87 22.61 22.62 8600.00
01 Sep, 2023 22.75 23.35 21.88 22.74 18.9 Thousand
31 Aug, 2023 23.07 23.26 22.07 22.24 37.5 Thousand
30 Aug, 2023 22.77 23.13 22.66 22.99 6000.00
29 Aug, 2023 22.17 23.89 22.17 22.75 5300.00
28 Aug, 2023 21.6 22.86 21.6 22.53 9700.00