Indivior PLC Ordinary Shares (INDV)

USD 34.02

(-0.53%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 19.91 20.4 19.69 20.4 7800.00
06 Oct, 2023 19.82 21.0 19.81 20.99 19 Thousand
05 Oct, 2023 19.95 20.34 19.83 20.32 4800.00
04 Oct, 2023 20.15 20.77 19.72 19.98 9800.00
03 Oct, 2023 20.5 21.04 20.0 20.78 10.2 Thousand
02 Oct, 2023 21.24 22.24 21.03 21.87 17.2 Thousand
29 Sep, 2023 21.99 23.12 21.75 23.07 21.6 Thousand
28 Sep, 2023 21.55 21.82 21.43 21.75 4800.00
27 Sep, 2023 21.43 22.57 21.31 21.31 5400.00
26 Sep, 2023 21.65 21.8 21.55 21.55 4200.00