Indivior PLC Ordinary Shares (INDV)

USD 34.02

(-0.53%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 19.74 19.74 19.55 19.55 3500.00
03 Nov, 2023 20.19 20.43 19.71 20.09 4300.00
02 Nov, 2023 20.04 20.22 19.84 19.84 7200.00
01 Nov, 2023 19.24 19.51 19.23 19.49 25.5 Thousand
31 Oct, 2023 19.32 19.41 18.0 18.38 35.9 Thousand
30 Oct, 2023 19.2 19.6 19.2 19.6 4300.00
27 Oct, 2023 19.4 20.43 19.25 20.39 2000.00
26 Oct, 2023 19.68 19.8 19.44 19.8 4100.00
25 Oct, 2023 20.01 20.42 19.93 20.31 6800.00
24 Oct, 2023 19.41 20.5 19.07 20.4 4400.00