Indivior PLC Ordinary Shares (INDV)

USD 34.02

(-0.53%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 23.0 23.27 22.77 22.77 19.2 Thousand
27 Jul, 2023 23.99 23.99 23.46 23.5 7400.00
26 Jul, 2023 23.97 24.39 23.85 24.39 11.9 Thousand
25 Jul, 2023 24.26 24.78 24.22 24.78 2500.00
24 Jul, 2023 24.29 24.34 23.81 23.94 3200.00
21 Jul, 2023 24.45 24.45 24.03 24.13 5000.00
20 Jul, 2023 24.1 24.14 23.84 24.0 6300.00
19 Jul, 2023 23.63 24.9 23.57 24.08 4100.00
18 Jul, 2023 23.19 23.25 23.01 23.19 27.2 Thousand
17 Jul, 2023 22.87 22.89 22.78 22.79 2600.00