Indivior PLC Ordinary Shares (INDV)

USD 34.02

(-0.53%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 16.76 16.76 16.76 16.76 -
17 Mar, 2023 16.76 16.76 16.76 16.76 -
16 Mar, 2023 16.76 16.76 16.76 16.76 200.00
15 Mar, 2023 17.75 17.75 17.75 17.75 -
14 Mar, 2023 17.75 17.75 17.75 17.75 -
13 Mar, 2023 17.75 17.75 17.75 17.75 500.00
10 Mar, 2023 17.75 17.75 17.75 17.75 -
09 Mar, 2023 17.75 17.75 17.75 17.75 100.00
08 Mar, 2023 17.75 17.75 17.75 17.75 -
07 Mar, 2023 18.02 18.02 17.36 17.75 2300.00