Indivior PLC Ordinary Shares (INDV)

USD 34.02

(-0.53%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 24.28 24.28 24.28 24.28 -
02 Feb, 2023 24.28 24.28 24.28 24.28 -
01 Feb, 2023 24.28 24.28 24.28 24.28 -
31 Jan, 2023 24.28 24.28 24.28 24.28 800.00
30 Jan, 2023 23.74 23.74 23.74 23.74 2400.00
27 Jan, 2023 24.58 24.58 24.58 24.58 -
26 Jan, 2023 24.58 24.58 24.58 24.58 500.00
25 Jan, 2023 23.75 23.75 23.75 23.75 -
24 Jan, 2023 24.68 24.68 23.75 23.75 800.00
23 Jan, 2023 24.5 24.5 24.5 24.5 -