Indivior PLC Ordinary Shares (INDV)
USD 34.02
(-0.53%)
USD 34.02
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 3.13 | 3.13 | 3.13 | 3.13 | - |
| 07 Oct, 2022 | 3.13 | 3.13 | 3.13 | 3.13 | - |
| 06 Oct, 2022 | 3.13 | 3.13 | 3.13 | 3.13 | 2800.00 |
| 05 Oct, 2022 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 04 Oct, 2022 | 3.1 | 3.15 | 3.1 | 3.15 | 1180.00 |
| 03 Oct, 2022 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 30 Sep, 2022 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 29 Sep, 2022 | 3.0 | 3.0 | 3.0 | 3.0 | 660.00 |
| 28 Sep, 2022 | 3.0 | 3.0 | 3.0 | 3.0 | 40.00 |
| 27 Sep, 2022 | 3.0 | 3.0 | 3.0 | 3.0 | - |
INEO
INFIQ
INGN
INDB
INDI
INDP