Indivior PLC Ordinary Shares (INDV)

USD 34.02

(-0.53%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 3.58 3.58 3.58 3.58 80.00
14 Jul, 2022 3.69 3.69 3.69 3.69 -
13 Jul, 2022 3.69 3.69 3.69 3.69 -
12 Jul, 2022 3.58 3.69 3.58 3.69 600.00
11 Jul, 2022 3.7 3.7 3.7 3.7 -
08 Jul, 2022 3.7 3.7 3.7 3.7 -
07 Jul, 2022 3.7 3.7 3.7 3.7 -
06 Jul, 2022 3.7 3.7 3.7 3.7 -
05 Jul, 2022 3.7 3.7 3.7 3.7 -
01 Jul, 2022 3.7 3.7 3.7 3.7 -