Indivior PLC Ordinary Shares (INDV)
USD 34.02
(-0.53%)
USD 34.02
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 3.7 | 3.7 | 3.7 | 3.7 | 200.00 |
| 29 Jun, 2022 | 3.8 | 3.8 | 3.8 | 3.8 | 100.00 |
| 28 Jun, 2022 | 3.8 | 3.8 | 3.8 | 3.8 | 1280.00 |
| 27 Jun, 2022 | 3.4 | 3.4 | 3.4 | 3.4 | - |
| 24 Jun, 2022 | 3.4 | 3.4 | 3.4 | 3.4 | - |
| 23 Jun, 2022 | 3.4 | 3.4 | 3.4 | 3.4 | 140.00 |
| 22 Jun, 2022 | 3.4 | 3.4 | 3.4 | 3.4 | - |
| 21 Jun, 2022 | 3.41 | 3.41 | 3.4 | 3.4 | 260.00 |
| 17 Jun, 2022 | 3.48 | 3.48 | 3.48 | 3.48 | - |
| 16 Jun, 2022 | 3.48 | 3.48 | 3.48 | 3.48 | 2380.00 |
INEO
INFIQ
INGN
INDB
INDI
INDP