Indivior PLC Ordinary Shares (INDV)

USD 34.02

(-0.53%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 3.4 3.4 3.25 3.25 760.00
14 Jun, 2022 3.54 3.54 3.54 3.54 -
13 Jun, 2022 3.54 3.54 3.54 3.54 20.00
10 Jun, 2022 3.55 3.55 3.54 3.54 2020.00
09 Jun, 2022 4.0 4.0 4.0 4.0 -
08 Jun, 2022 4.0 4.0 4.0 4.0 100.00
07 Jun, 2022 4.15 4.15 4.15 4.15 -
06 Jun, 2022 4.15 4.15 4.15 4.15 -
03 Jun, 2022 4.15 4.15 4.15 4.15 -
02 Jun, 2022 4.15 4.15 4.15 4.15 -