Indivior PLC Ordinary Shares (INDV)
USD 34.02
(-0.53%)
USD 34.02
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 10.22 | 10.47 | 10.13 | 10.37 | 809.3 Thousand |
| 04 Oct, 2024 | 10.08 | 10.49 | 10.08 | 10.42 | 982.3 Thousand |
| 03 Oct, 2024 | 9.92 | 9.93 | 9.75 | 9.9 | 734.5 Thousand |
| 02 Oct, 2024 | 9.95 | 10.09 | 9.91 | 10.01 | 655.3 Thousand |
| 01 Oct, 2024 | 9.67 | 9.82 | 9.48 | 9.76 | 339.2 Thousand |
| 30 Sep, 2024 | 9.93 | 10.2 | 9.68 | 9.75 | 416.7 Thousand |
| 27 Sep, 2024 | 9.91 | 10.12 | 9.89 | 10.04 | 429.8 Thousand |
| 26 Sep, 2024 | 9.54 | 9.93 | 9.51 | 9.92 | 467 Thousand |
| 25 Sep, 2024 | 9.25 | 9.5 | 9.21 | 9.46 | 801.7 Thousand |
| 24 Sep, 2024 | 9.21 | 9.4 | 9.14 | 9.32 | 648.6 Thousand |
INEO
INFIQ
INGN
INDB
INDI
INDP