Indivior PLC Ordinary Shares (INDV)

USD 34.02

(-0.53%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 8.53 8.57 8.27 8.27 761.8 Thousand
18 Oct, 2024 8.53 8.66 8.38 8.56 325.5 Thousand
17 Oct, 2024 8.29 8.76 8.29 8.59 1.19 Million
16 Oct, 2024 8.03 8.17 7.94 8.14 1.46 Million
15 Oct, 2024 7.78 8.02 7.69 8.0 1.68 Million
14 Oct, 2024 7.49 7.93 7.33 7.9 4.14 Million
11 Oct, 2024 7.63 7.73 7.39 7.46 2.13 Million
10 Oct, 2024 7.85 8.02 7.46 7.98 3.02 Million
09 Oct, 2024 9.83 9.86 9.33 9.44 2.09 Million
08 Oct, 2024 9.99 10.04 9.73 9.82 1.1 Million