Indivior PLC Ordinary Shares (INDV)
USD 34.02
(-0.53%)
USD 34.02
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 9.42 | 9.47 | 9.05 | 9.27 | 943.6 Thousand |
| 20 Sep, 2024 | 9.51 | 9.54 | 9.36 | 9.48 | 707.4 Thousand |
| 19 Sep, 2024 | 9.8 | 9.84 | 9.65 | 9.68 | 798.5 Thousand |
| 18 Sep, 2024 | 9.62 | 9.97 | 9.55 | 9.77 | 229.7 Thousand |
| 17 Sep, 2024 | 9.68 | 9.75 | 9.47 | 9.51 | 210.5 Thousand |
| 16 Sep, 2024 | 9.93 | 9.93 | 9.51 | 9.54 | 338.6 Thousand |
| 13 Sep, 2024 | 9.72 | 9.97 | 9.7 | 9.9 | 2.31 Million |
| 12 Sep, 2024 | 9.65 | 9.69 | 9.4 | 9.62 | 645.9 Thousand |
| 11 Sep, 2024 | 9.56 | 9.6 | 9.33 | 9.58 | 1.6 Million |
| 10 Sep, 2024 | 9.63 | 9.7 | 9.47 | 9.68 | 2.49 Million |
INEO
INFIQ
INGN
INDB
INDI
INDP