Indivior PLC Ordinary Shares (INDV)

USD 34.02

(-0.53%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 10.4 10.58 9.99 10.02 1.1 Million
06 Sep, 2024 10.66 11.04 10.32 10.35 1.8 Million
05 Sep, 2024 12.46 12.5 11.03 11.09 1.58 Million
04 Sep, 2024 11.85 12.23 11.79 12.14 758.4 Thousand
03 Sep, 2024 12.24 12.3 12.0 12.17 515.5 Thousand
30 Aug, 2024 12.37 12.52 12.24 12.5 227.2 Thousand
29 Aug, 2024 12.39 12.42 12.3 12.36 154.3 Thousand
28 Aug, 2024 12.45 12.54 12.3 12.37 559.7 Thousand
27 Aug, 2024 12.44 12.74 12.37 12.74 1.41 Million
26 Aug, 2024 12.49 12.65 12.43 12.45 577.1 Thousand