Indivior PLC Ordinary Shares (INDV)

USD 34.02

(-0.53%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 9.77 10.05 9.62 10.01 1.33 Million
15 Nov, 2024 10.11 10.13 9.81 9.82 2.97 Million
14 Nov, 2024 10.19 10.28 10.0 10.15 959 Thousand
13 Nov, 2024 10.27 10.38 10.09 10.15 1.04 Million
12 Nov, 2024 10.31 10.4 9.99 10.18 1.41 Million
11 Nov, 2024 10.26 10.54 10.22 10.51 1.13 Million
08 Nov, 2024 10.39 10.46 10.19 10.25 1.47 Million
07 Nov, 2024 9.33 10.83 9.25 10.82 2.71 Million
06 Nov, 2024 9.08 9.38 9.06 9.3 1.24 Million
05 Nov, 2024 9.18 9.26 9.15 9.21 972.8 Thousand