Indivior PLC Ordinary Shares (INDV)

USD 34.02

(-0.53%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 11.16 11.23 11.0 11.2 986.2 Thousand
02 Dec, 2024 11.11 11.26 10.94 11.23 1.01 Million
29 Nov, 2024 11.34 11.45 11.14 11.21 298.6 Thousand
27 Nov, 2024 11.06 11.47 10.94 11.33 1.1 Million
26 Nov, 2024 10.8 11.36 10.62 11.18 1.3 Million
25 Nov, 2024 10.86 10.99 10.71 10.89 1.09 Million
22 Nov, 2024 10.56 10.9 10.54 10.88 1.16 Million
21 Nov, 2024 10.52 10.78 10.45 10.76 1 Million
20 Nov, 2024 10.36 10.6 10.3 10.58 959.1 Thousand
19 Nov, 2024 9.91 10.46 9.9 10.46 1.08 Million