Indivior PLC Ordinary Shares (INDV)

USD 34.02

(-0.53%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 12.72 12.72 12.33 12.5 1.03 Million
31 Dec, 2024 12.54 12.75 12.34 12.43 563.7 Thousand
30 Dec, 2024 12.17 12.25 12.07 12.18 910.1 Thousand
27 Dec, 2024 12.4 12.59 12.33 12.38 344.2 Thousand
26 Dec, 2024 12.05 12.46 11.97 12.32 1.21 Million
24 Dec, 2024 12.0 12.0 11.86 11.99 1.08 Million
23 Dec, 2024 11.8 11.92 11.75 11.9 1.9 Million
20 Dec, 2024 11.31 11.78 11.29 11.66 1.65 Million
19 Dec, 2024 11.52 11.61 11.28 11.54 1.62 Million
18 Dec, 2024 12.02 12.15 11.5 11.51 1.23 Million