Indivior PLC Ordinary Shares (INDV)

USD 34.02

(-0.53%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 11.77 11.81 11.56 11.65 1.06 Million
16 Jan, 2025 11.62 11.7 11.39 11.66 1.3 Million
15 Jan, 2025 11.51 11.64 11.44 11.6 1.5 Million
14 Jan, 2025 11.35 11.42 11.07 11.21 1.2 Million
13 Jan, 2025 11.4 11.62 11.31 11.51 1.38 Million
10 Jan, 2025 11.99 12.02 11.79 11.85 1.63 Million
08 Jan, 2025 12.05 12.17 11.72 12.09 914.8 Thousand
07 Jan, 2025 12.03 12.44 12.02 12.4 635.6 Thousand
06 Jan, 2025 12.43 12.44 11.95 11.97 1.28 Million
03 Jan, 2025 12.37 12.58 12.25 12.49 1.75 Million