Indivior PLC Ordinary Shares (INDV)
USD 34.02
(-0.53%)
USD 34.02
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 10.4 | 10.84 | 10.37 | 10.83 | 1.45 Million |
| 14 Feb, 2025 | 10.18 | 10.19 | 9.76 | 9.83 | 751.9 Thousand |
| 13 Feb, 2025 | 9.8 | 10.09 | 9.74 | 10.08 | 987.7 Thousand |
| 12 Feb, 2025 | 10.07 | 10.19 | 9.75 | 9.83 | 1.31 Million |
| 11 Feb, 2025 | 9.5 | 10.09 | 9.48 | 10.09 | 1.12 Million |
| 10 Feb, 2025 | 9.58 | 9.63 | 9.4 | 9.54 | 534.8 Thousand |
| 07 Feb, 2025 | 10.24 | 10.32 | 9.45 | 9.58 | 915.5 Thousand |
| 06 Feb, 2025 | 10.4 | 10.8 | 10.36 | 10.65 | 1.1 Million |
| 05 Feb, 2025 | 11.38 | 11.4 | 10.76 | 11.02 | 1.32 Million |
| 04 Feb, 2025 | 11.6 | 11.65 | 11.37 | 11.4 | 1.22 Million |
INEO
INFIQ
INGN
INDB
INDI
INDP