Indivior PLC Ordinary Shares (INDV)

USD 34.02

(-0.53%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 9.97 9.97 9.63 9.74 1.42 Million
17 Mar, 2025 9.73 10.03 9.64 9.99 1.16 Million
14 Mar, 2025 9.7 9.92 9.59 9.68 856.2 Thousand
13 Mar, 2025 9.63 9.81 9.5 9.59 903 Thousand
12 Mar, 2025 10.04 10.1 9.65 9.76 1.43 Million
11 Mar, 2025 9.23 9.78 9.2 9.77 2.52 Million
10 Mar, 2025 9.26 9.58 9.02 9.52 2.17 Million
07 Mar, 2025 9.79 9.8 9.42 9.7 1.13 Million
06 Mar, 2025 9.8 9.99 9.57 9.89 1.67 Million
05 Mar, 2025 9.94 10.1 9.64 10.01 1.76 Million