Indivior PLC Ordinary Shares (INDV)
USD 34.02
(-0.53%)
USD 34.02
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 9.57 | 9.67 | 9.38 | 9.38 | 816.3 Thousand |
| 31 Mar, 2025 | 9.37 | 9.67 | 9.29 | 9.53 | 747.6 Thousand |
| 28 Mar, 2025 | 9.71 | 9.82 | 9.42 | 9.56 | 747.9 Thousand |
| 27 Mar, 2025 | 9.58 | 9.98 | 9.56 | 9.8 | 1.19 Million |
| 26 Mar, 2025 | 9.58 | 9.78 | 9.54 | 9.69 | 660.6 Thousand |
| 25 Mar, 2025 | 10.18 | 10.18 | 9.54 | 9.58 | 719.4 Thousand |
| 24 Mar, 2025 | 9.93 | 10.11 | 9.89 | 10.1 | 816.9 Thousand |
| 21 Mar, 2025 | 9.56 | 9.83 | 9.53 | 9.82 | 683.3 Thousand |
| 20 Mar, 2025 | 9.91 | 9.91 | 9.65 | 9.68 | 919.3 Thousand |
| 19 Mar, 2025 | 9.77 | 10.0 | 9.72 | 9.95 | 1.42 Million |
INEO
INFIQ
INGN
INDB
INDI
INDP