Indivior PLC Ordinary Shares (INDV)
USD 34.02
(-0.53%)
USD 34.02
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 9.47 | 10.24 | 9.15 | 10.1 | 2.4 Million |
| 03 Mar, 2025 | 9.54 | 10.01 | 9.45 | 9.55 | 4.02 Million |
| 28 Feb, 2025 | 8.45 | 9.37 | 8.34 | 9.24 | 2.96 Million |
| 27 Feb, 2025 | 8.49 | 9.02 | 8.39 | 8.88 | 3.58 Million |
| 26 Feb, 2025 | 8.21 | 8.6 | 8.04 | 8.58 | 2.47 Million |
| 25 Feb, 2025 | 7.88 | 8.29 | 7.62 | 8.26 | 2.37 Million |
| 24 Feb, 2025 | 8.47 | 8.47 | 8.13 | 8.25 | 1.71 Million |
| 21 Feb, 2025 | 8.82 | 9.02 | 8.38 | 8.45 | 1.74 Million |
| 20 Feb, 2025 | 8.98 | 9.69 | 8.98 | 8.99 | 2.79 Million |
| 19 Feb, 2025 | 10.64 | 11.27 | 10.53 | 10.91 | 1.79 Million |
INEO
INFIQ
INGN
INDB
INDI
INDP