Indivior PLC Ordinary Shares (INDV)

USD 34.02

(-0.53%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 11.6 11.6 11.31 11.51 748.5 Thousand
29 Apr, 2025 11.61 11.77 11.36 11.75 822.1 Thousand
28 Apr, 2025 11.46 11.77 11.45 11.57 1.43 Million
25 Apr, 2025 10.76 11.58 10.52 11.56 1.46 Million
24 Apr, 2025 10.4 10.92 10.21 10.76 1.32 Million
23 Apr, 2025 8.96 9.45 8.92 9.45 863.2 Thousand
22 Apr, 2025 8.89 9.0 8.69 8.81 1.76 Million
21 Apr, 2025 9.23 9.23 8.72 8.81 912.2 Thousand
17 Apr, 2025 9.05 9.25 9.0 9.01 1.48 Million
16 Apr, 2025 9.0 9.15 8.97 9.06 764.3 Thousand