Indivior PLC Ordinary Shares (INDV)
USD 34.02
(-0.53%)
USD 34.02
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 11.24 | 11.29 | 10.96 | 11.03 | 446.7 Thousand |
| 13 May, 2025 | 11.34 | 11.34 | 11.09 | 11.19 | 456.5 Thousand |
| 12 May, 2025 | 10.96 | 11.36 | 10.94 | 11.34 | 579.7 Thousand |
| 09 May, 2025 | 11.18 | 11.3 | 10.95 | 11.08 | 488.4 Thousand |
| 08 May, 2025 | 11.45 | 11.49 | 10.91 | 10.98 | 780.7 Thousand |
| 07 May, 2025 | 11.68 | 11.69 | 11.41 | 11.48 | 1.06 Million |
| 06 May, 2025 | 11.83 | 11.92 | 11.58 | 11.7 | 723.2 Thousand |
| 05 May, 2025 | 12.26 | 12.26 | 11.9 | 11.9 | 590 Thousand |
| 02 May, 2025 | 11.65 | 12.16 | 11.64 | 11.98 | 914.9 Thousand |
| 01 May, 2025 | 11.61 | 11.98 | 11.52 | 11.55 | 597.3 Thousand |
INEO
INFIQ
INGN
INDB
INDI
INDP