Indivior PLC Ordinary Shares (INDV)
USD 34.02
(-0.53%)
USD 34.02
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 9.31 | 9.33 | 9.08 | 9.18 | 880.4 Thousand |
| 01 Nov, 2024 | 9.1 | 9.4 | 9.07 | 9.35 | 1.03 Million |
| 31 Oct, 2024 | 9.11 | 9.19 | 8.83 | 9.01 | 1.24 Million |
| 30 Oct, 2024 | 9.12 | 9.38 | 9.11 | 9.3 | 1.04 Million |
| 29 Oct, 2024 | 9.02 | 9.22 | 8.95 | 9.16 | 899.5 Thousand |
| 28 Oct, 2024 | 8.99 | 9.12 | 8.9 | 8.92 | 850.3 Thousand |
| 25 Oct, 2024 | 9.16 | 9.25 | 8.95 | 9.0 | 977.5 Thousand |
| 24 Oct, 2024 | 9.12 | 9.41 | 8.77 | 8.77 | 1.21 Million |
| 23 Oct, 2024 | 8.73 | 8.77 | 8.37 | 8.56 | 261.8 Thousand |
| 22 Oct, 2024 | 8.35 | 8.74 | 8.35 | 8.71 | 938.3 Thousand |
INEO
INFIQ
INGN
INDB
INDI
INDP