Indivior PLC Ordinary Shares (INDV)
USD 34.02
(-0.53%)
USD 34.02
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2017 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 12 Jul, 2017 | 3.9 | 3.95 | 3.9 | 3.95 | 2600.00 |
| 11 Jul, 2017 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 10 Jul, 2017 | 3.94 | 4.01 | 3.94 | 4.01 | 120.00 |
| 07 Jul, 2017 | 4.0 | 4.0 | 4.0 | 4.0 | 500.00 |
| 06 Jul, 2017 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| 05 Jul, 2017 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| 03 Jul, 2017 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| 30 Jun, 2017 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| 29 Jun, 2017 | 4.08 | 4.08 | 4.08 | 4.08 | 1100.00 |
INEO
INFIQ
INGN
INDB
INDI
INDP