Indivior PLC Ordinary Shares (INDV)

USD 34.02

(-0.53%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 4.81 4.81 4.73 4.73 140.00
26 Jul, 2017 4.01 4.01 4.01 4.01 -
25 Jul, 2017 4.01 4.01 4.01 4.01 -
24 Jul, 2017 4.01 4.01 4.01 4.01 -
21 Jul, 2017 4.01 4.01 4.01 4.01 -
20 Jul, 2017 4.01 4.01 4.01 4.01 -
19 Jul, 2017 4.01 4.01 4.01 4.01 840.00
18 Jul, 2017 3.98 3.98 3.98 3.98 -
17 Jul, 2017 3.98 3.98 3.98 3.98 -
14 Jul, 2017 4.05 4.05 3.98 3.98 60.00