Indivior PLC Ordinary Shares (INDV)
USD 34.02
(-0.53%)
USD 34.02
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 09 Aug, 2017 | 5.25 | 5.25 | 5.25 | 5.25 | 60.00 |
| 08 Aug, 2017 | 5.25 | 5.25 | 5.22 | 5.25 | 280.00 |
| 07 Aug, 2017 | 5.28 | 5.28 | 5.14 | 5.14 | 700.00 |
| 04 Aug, 2017 | 5.22 | 5.28 | 5.15 | 5.28 | 240.00 |
| 03 Aug, 2017 | 5.12 | 5.15 | 5.03 | 5.15 | 700.00 |
| 02 Aug, 2017 | 5.12 | 5.12 | 5.0 | 5.0 | 2140.00 |
| 01 Aug, 2017 | 5.14 | 5.21 | 5.14 | 5.21 | 360.00 |
| 31 Jul, 2017 | 4.93 | 5.1 | 4.93 | 5.1 | 540.00 |
| 28 Jul, 2017 | 4.7 | 4.7 | 4.7 | 4.7 | 960.00 |
INEO
INFIQ
INGN
INDB
INDI
INDP