Indivior PLC Ordinary Shares (INDV)
USD 34.02
(-0.53%)
USD 34.02
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 07 Sep, 2017 | 3.9 | 3.91 | 3.9 | 3.91 | 460.00 |
| 06 Sep, 2017 | 3.68 | 3.8 | 3.68 | 3.8 | 560.00 |
| 05 Sep, 2017 | 3.61 | 3.71 | 3.61 | 3.69 | 900.00 |
| 01 Sep, 2017 | 3.56 | 3.57 | 3.5 | 3.52 | 3060.00 |
| 31 Aug, 2017 | 5.4 | 5.4 | 5.4 | 5.4 | 200.00 |
| 30 Aug, 2017 | 5.36 | 5.37 | 5.36 | 5.36 | 1380.00 |
| 29 Aug, 2017 | 5.36 | 5.39 | 5.36 | 5.36 | 720.00 |
| 28 Aug, 2017 | 5.33 | 5.42 | 5.33 | 5.42 | 340.00 |
| 25 Aug, 2017 | 5.34 | 5.34 | 5.34 | 5.34 | - |
INEO
INFIQ
INGN
INDB
INDI
INDP