Indivior PLC Ordinary Shares (INDV)
USD 34.02
(-0.53%)
USD 34.02
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2017 | 4.08 | 4.08 | 4.08 | 4.08 | 140.00 |
| 27 Jun, 2017 | 4.12 | 4.19 | 4.06 | 4.06 | 640.00 |
| 26 Jun, 2017 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| 23 Jun, 2017 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| 22 Jun, 2017 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| 21 Jun, 2017 | 4.09 | 4.09 | 4.09 | 4.09 | 100.00 |
| 20 Jun, 2017 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 19 Jun, 2017 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 16 Jun, 2017 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
| 15 Jun, 2017 | 4.0 | 4.01 | 4.0 | 4.0 | 720.00 |
INEO
INFIQ
INGN
INDB
INDI
INDP