Indivior PLC Ordinary Shares (INDV)

USD 34.02

(-0.53%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 4.06 4.06 4.06 4.06 -
13 Jun, 2017 4.06 4.06 4.06 4.06 500.00
12 Jun, 2017 4.05 4.05 4.05 4.05 300.00
09 Jun, 2017 4.01 4.08 4.01 4.08 520.00
08 Jun, 2017 4.25 4.25 4.25 4.25 -
07 Jun, 2017 4.25 4.25 4.25 4.25 -
06 Jun, 2017 4.3 4.3 4.25 4.25 40.00
05 Jun, 2017 4.27 4.27 4.27 4.27 500.00
02 Jun, 2017 4.13 4.13 4.13 4.13 -
01 Jun, 2017 4.2 4.2 4.13 4.13 220.00