Indivior PLC Ordinary Shares (INDV)

USD 34.02

(-0.53%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 4.28 4.28 4.28 4.28 -
15 May, 2017 4.28 4.28 4.28 4.28 -
12 May, 2017 4.28 4.28 4.28 4.28 -
11 May, 2017 4.28 4.28 4.28 4.28 380.00
10 May, 2017 4.3 4.3 4.3 4.3 160.00
09 May, 2017 4.3 4.3 4.3 4.3 -
08 May, 2017 4.3 4.3 4.3 4.3 320.00
05 May, 2017 4.22 4.31 4.18 4.31 1040.00
04 May, 2017 4.16 4.31 4.16 4.31 540.00
03 May, 2017 4.25 4.3 4.25 4.3 4340.00