Indivior PLC Ordinary Shares (INDV)
USD 34.02
(-0.53%)
USD 34.02
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 4.28 | 4.28 | 4.28 | 4.28 | 860.00 |
| 01 May, 2017 | 4.25 | 4.25 | 4.25 | 4.25 | 60.00 |
| 28 Apr, 2017 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 27 Apr, 2017 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 26 Apr, 2017 | 4.06 | 4.12 | 4.06 | 4.12 | 340.00 |
| 25 Apr, 2017 | 4.13 | 4.13 | 4.13 | 4.13 | - |
| 24 Apr, 2017 | 4.13 | 4.13 | 4.13 | 4.13 | - |
| 21 Apr, 2017 | 4.12 | 4.13 | 4.01 | 4.13 | 880.00 |
| 20 Apr, 2017 | 4.1 | 4.16 | 4.1 | 4.16 | 580.00 |
| 19 Apr, 2017 | 4.15 | 4.15 | 4.15 | 4.15 | 220.00 |
INEO
INFIQ
INGN
INDB
INDI
INDP