Indivior PLC Ordinary Shares (INDV)
USD 34.02
(-0.53%)
USD 34.02
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2017 | 4.08 | 4.08 | 4.08 | 4.08 | 300.00 |
| 31 Mar, 2017 | 4.09 | 4.1 | 3.97 | 3.97 | 1100.00 |
| 30 Mar, 2017 | 4.1 | 4.1 | 4.08 | 4.08 | 220.00 |
| 29 Mar, 2017 | 4.03 | 4.03 | 4.03 | 4.03 | 300.00 |
| 28 Mar, 2017 | 3.87 | 3.87 | 3.87 | 3.87 | - |
| 27 Mar, 2017 | 3.87 | 3.87 | 3.87 | 3.87 | - |
| 24 Mar, 2017 | 3.87 | 3.87 | 3.87 | 3.87 | 480.00 |
| 23 Mar, 2017 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 22 Mar, 2017 | 3.93 | 3.94 | 3.93 | 3.94 | 120.00 |
| 21 Mar, 2017 | 4.05 | 4.05 | 4.05 | 4.05 | - |
INEO
INFIQ
INGN
INDB
INDI
INDP